Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 33.7398 |
| 18-11-2024 | 33.4973 |
| 14-11-2024 | 33.531 |
| 13-11-2024 | 33.5947 |
| 12-11-2024 | 34.2684 |
| 11-11-2024 | 35.0814 |
| 08-11-2024 | 35.0248 |
| 07-11-2024 | 35.3117 |
| 06-11-2024 | 35.8559 |
| 05-11-2024 | 35.1636 |
| 04-11-2024 | 34.9498 |
| 31-10-2024 | 35.1453 |
| 30-10-2024 | 35.312 |
| 29-10-2024 | 35.4946 |
| 28-10-2024 | 35.1314 |
| 25-10-2024 | 34.892 |
| 24-10-2024 | 35.6495 |
| 23-10-2024 | 35.5958 |
| 22-10-2024 | 35.8682 |
| 21-10-2024 | 36.8621 |
| 18-10-2024 | 37.3015 |
| 17-10-2024 | 37.0256 |
| 16-10-2024 | 38.0202 |
| 15-10-2024 | 38.204 |
| 14-10-2024 | 38.2011 |
| 11-10-2024 | 38.0196 |
| 10-10-2024 | 37.9534 |
| 09-10-2024 | 37.8768 |
| 08-10-2024 | 37.4901 |
| 07-10-2024 | 36.3518 |
| 04-10-2024 | 37.0648 |
| 03-10-2024 | 37.5033 |
| 01-10-2024 | 38.4177 |
| 30-09-2024 | 38.2684 |
| 27-09-2024 | 38.8053 |
| 26-09-2024 | 38.5053 |
| 25-09-2024 | 38.1588 |
| 24-09-2024 | 38.2236 |
| 23-09-2024 | 37.972 |
| 20-09-2024 | 37.2487 |
| 19-09-2024 | 36.6936 |
| 18-09-2024 | 37.0627 |
| 17-09-2024 | 37.2403 |
| 16-09-2024 | 37.2151 |
| 13-09-2024 | 37.1077 |
| 12-09-2024 | 37.093 |
| 11-09-2024 | 36.3493 |
| 10-09-2024 | 36.6676 |
| 09-09-2024 | 36.4093 |
| 06-09-2024 | 36.61 |
| 05-09-2024 | 37.2798 |
| 04-09-2024 | 37.4354 |
| 03-09-2024 | 37.6149 |
| 02-09-2024 | 37.5271 |
| 30-08-2024 | 37.7798 |
| 29-08-2024 | 37.5596 |
| 28-08-2024 | 37.5121 |
| 27-08-2024 | 37.3799 |
| 26-08-2024 | 37.3821 |
| 23-08-2024 | 37.2149 |
| 22-08-2024 | 37.0901 |
| 21-08-2024 | 37.0194 |
| 20-08-2024 | 36.8694 |
| 19-08-2024 | 36.6363 |
| 16-08-2024 | 36.5253 |
| 14-08-2024 | 35.7967 |
| 13-08-2024 | 35.881 |
| 12-08-2024 | 36.296 |
| 09-08-2024 | 36.4548 |
| 08-08-2024 | 35.7846 |
| 07-08-2024 | 35.9679 |
| 06-08-2024 | 34.8565 |
| 05-08-2024 | 35.187 |
| 02-08-2024 | 36.5386 |
| 01-08-2024 | 37.3834 |
| 31-07-2024 | 37.5989 |
| 30-07-2024 | 37.3183 |
| 29-07-2024 | 37.2184 |
| 26-07-2024 | 36.7556 |
| 25-07-2024 | 35.8062 |
| 24-07-2024 | 35.5941 |
| 23-07-2024 | 35.5426 |
| 22-07-2024 | 35.8257 |
| 19-07-2024 | 35.2688 |
| 18-07-2024 | 36.3816 |
| 16-07-2024 | 36.9717 |
| 15-07-2024 | 37.1232 |
| 12-07-2024 | 36.8287 |
| 11-07-2024 | 37.1013 |
| 10-07-2024 | 37.0123 |
| 09-07-2024 | 37.1365 |
| 08-07-2024 | 36.9849 |
| 05-07-2024 | 37.017 |
| 04-07-2024 | 36.8239 |
| 03-07-2024 | 36.4491 |
| 02-07-2024 | 35.9812 |
| 01-07-2024 | 36.2 |
| 28-06-2024 | 35.8269 |
| 27-06-2024 | 35.7387 |
| 26-06-2024 | 35.7944 |
| 25-06-2024 | 36.0233 |
| 24-06-2024 | 36.1773 |
| 21-06-2024 | 35.9875 |
| 20-06-2024 | 36.206 |
| 19-06-2024 | 36.2404 |
| 18-06-2024 | 36.8877 |
| 14-06-2024 | 36.7726 |
| 13-06-2024 | 36.3487 |
| 12-06-2024 | 35.9899 |
| 11-06-2024 | 35.7037 |
| 10-06-2024 | 35.4928 |
| 07-06-2024 | 35.303 |
| 06-06-2024 | 34.7221 |
| 05-06-2024 | 33.9577 |
| 04-06-2024 | 32.6798 |
| 03-06-2024 | 36.2267 |
| 31-05-2024 | 34.6316 |
| 30-05-2024 | 34.6722 |
| 29-05-2024 | 35.1876 |
| 28-05-2024 | 35.2147 |
| 27-05-2024 | 35.3959 |
| 24-05-2024 | 35.394 |
| 23-05-2024 | 35.0121 |
| 22-05-2024 | 34.788 |
| 21-05-2024 | 34.7786 |
| 17-05-2024 | 34.1353 |
| 16-05-2024 | 33.8742 |
| 15-05-2024 | 33.3364 |
| 14-05-2024 | 33.1881 |
| 13-05-2024 | 32.8349 |
| 10-05-2024 | 32.745 |
| 09-05-2024 | 32.3924 |
| 08-05-2024 | 33.019 |
| 07-05-2024 | 32.4171 |
| 06-05-2024 | 33.1576 |
| 03-05-2024 | 33.6391 |
| 02-05-2024 | 33.6299 |
| 30-04-2024 | 33.0174 |
| 29-04-2024 | 32.693 |
| 26-04-2024 | 32.6544 |
| 25-04-2024 | 32.4591 |
| 24-04-2024 | 31.9133 |
| 23-04-2024 | 31.6307 |
| 22-04-2024 | 31.5409 |
| 19-04-2024 | 31.1625 |
| 18-04-2024 | 31.3019 |
| 16-04-2024 | 31.5695 |
| 15-04-2024 | 31.5685 |
| 12-04-2024 | 31.9561 |
| 10-04-2024 | 32.0629 |
| 09-04-2024 | 31.806 |
| 08-04-2024 | 32.0216 |
| 05-04-2024 | 31.9648 |
| 04-04-2024 | 31.9093 |
| 03-04-2024 | 31.949 |
| 02-04-2024 | 31.8599 |
| 01-04-2024 | 31.6314 |
| 31-03-2024 | 31.2026 |
| 28-03-2024 | 31.2033 |
| 27-03-2024 | 30.7997 |
| 26-03-2024 | 30.9101 |
| 22-03-2024 | 30.633 |
| 21-03-2024 | 30.3898 |
| 20-03-2024 | 29.5903 |
| 19-03-2024 | 29.588 |
| 18-03-2024 | 30.0841 |
| 15-03-2024 | 29.9597 |
| 14-03-2024 | 30.4871 |
| 13-03-2024 | 30.0146 |
| 12-03-2024 | 31.3393 |
| 11-03-2024 | 31.8201 |
| 07-03-2024 | 31.8783 |
| 06-03-2024 | 31.6281 |
| 05-03-2024 | 31.656 |
| 04-03-2024 | 31.5214 |
| 01-03-2024 | 30.8784 |
| 29-02-2024 | 30.3745 |
| 28-02-2024 | 30.2332 |
| 27-02-2024 | 30.6437 |
| 26-02-2024 | 30.6619 |
| 23-02-2024 | 30.717 |
| 22-02-2024 | 30.6169 |
| 21-02-2024 | 30.2109 |
| 20-02-2024 | 30.6247 |
| 19-02-2024 | 30.7407 |
| 16-02-2024 | 30.8611 |
| 15-02-2024 | 30.5089 |
| 14-02-2024 | 30.1668 |
| 13-02-2024 | 29.7283 |
| 12-02-2024 | 29.448 |
| 09-02-2024 | 30.053 |
| 08-02-2024 | 30.4374 |
| 07-02-2024 | 30.2458 |
| 06-02-2024 | 29.8803 |
| 05-02-2024 | 29.6228 |
| 02-02-2024 | 29.4896 |
| 01-02-2024 | 29.1568 |
| 31-01-2024 | 29.3625 |
| 30-01-2024 | 29.0567 |
| 29-01-2024 | 29.2579 |
| 25-01-2024 | 28.6052 |
| 24-01-2024 | 28.4587 |
| 23-01-2024 | 27.794 |
| 20-01-2024 | 28.5521 |
| 19-01-2024 | 28.5644 |
| 18-01-2024 | 28.0417 |
| 17-01-2024 | 28.0192 |
| 16-01-2024 | 28.2809 |
| 15-01-2024 | 28.4435 |
| 12-01-2024 | 28.1868 |
| 11-01-2024 | 28.1219 |
| 10-01-2024 | 28.1265 |
| 09-01-2024 | 28.156 |
| 08-01-2024 | 28.0708 |
| 05-01-2024 | 28.1765 |
| 04-01-2024 | 28.1373 |
| 03-01-2024 | 27.8176 |
| 02-01-2024 | 27.7045 |
| 01-01-2024 | 27.7385 |
| 29-12-2023 | 27.6546 |
| 28-12-2023 | 27.5896 |
| 27-12-2023 | 27.6311 |
| 26-12-2023 | 27.5291 |
| 22-12-2023 | 27.2212 |
| 21-12-2023 | 27.13 |
| 20-12-2023 | 26.8455 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
